AutoNation Inc (AN)
165.18
+1.91
(+1.17%)
USD |
NYSE |
May 03, 16:00
165.05
-0.13
(-0.08%)
After-Hours: 20:00
AutoNation Price: 165.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 165.54 | 167.46 | 164.21 | 165.18 | 369049.0 |
May 02, 2024 | 164.52 | 165.58 | 161.56 | 163.27 | 316113.0 |
May 01, 2024 | 160.99 | 166.32 | 160.28 | 162.85 | 491421.0 |
Apr 30, 2024 | 163.61 | 164.52 | 161.12 | 161.15 | 602442.0 |
Apr 29, 2024 | 169.20 | 170.41 | 165.28 | 165.43 | 602854.0 |
Apr 26, 2024 | 165.98 | 178.13 | 165.10 | 169.88 | 1.532M |
Apr 25, 2024 | 158.48 | 160.82 | 155.50 | 160.38 | 793428.0 |
Apr 24, 2024 | 157.18 | 160.74 | 156.16 | 159.52 | 537734.0 |
Apr 23, 2024 | 155.69 | 158.73 | 155.42 | 158.27 | 393108.0 |
Apr 22, 2024 | 154.53 | 155.55 | 153.32 | 154.57 | 403110.0 |
Apr 19, 2024 | 154.02 | 156.55 | 152.96 | 154.14 | 505871.0 |
Apr 18, 2024 | 153.12 | 155.48 | 153.02 | 154.62 | 498344.0 |
Apr 17, 2024 | 156.00 | 156.00 | 152.27 | 152.33 | 717865.0 |
Apr 16, 2024 | 151.16 | 155.41 | 150.08 | 154.60 | 484319.0 |
Apr 15, 2024 | 156.21 | 157.14 | 152.28 | 152.36 | 453209.0 |
Apr 12, 2024 | 152.70 | 155.45 | 152.50 | 154.11 | 482925.0 |
Apr 11, 2024 | 153.35 | 154.76 | 150.20 | 153.37 | 665784.0 |
Apr 10, 2024 | 156.05 | 156.31 | 152.74 | 154.43 | 546225.0 |
Apr 09, 2024 | 159.31 | 161.17 | 158.68 | 160.27 | 320268.0 |
Apr 08, 2024 | 159.46 | 160.43 | 157.96 | 159.03 | 457894.0 |
Apr 05, 2024 | 156.62 | 159.16 | 156.15 | 158.46 | 420361.0 |
Apr 04, 2024 | 161.18 | 161.99 | 156.63 | 156.79 | 445824.0 |
Apr 03, 2024 | 158.85 | 161.36 | 158.85 | 159.95 | 384371.0 |
Apr 02, 2024 | 162.83 | 163.22 | 159.10 | 159.92 | 414596.0 |
Apr 01, 2024 | 165.34 | 166.80 | 163.57 | 164.76 | 303143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.55
Minimum
Mar 18 2020
181.47
Maximum
Jul 19 2023
97.41
Average
107.36
Median
Feb 03 2022
Price Benchmarks
Asbury Automotive Group Inc | 213.75 |
Penske Automotive Group Inc | 153.44 |
Lithia Motors Inc | 253.48 |
Sonic Automotive Inc | 56.43 |
Carvana Co | 121.67 |
Price Related Metrics
PE Ratio | 7.832 |
PS Ratio | 0.2664 |
Price to Book Value | 2.819 |
Price to Free Cash Flow | 72.16 |
Earnings Yield | 12.77% |
Market Cap | 6.651B |
Operating PE Ratio | 4.650 |
Normalized PE Ratio | 7.832 |