AutoNation Inc (AN)
170.05
+5.20
(+3.15%)
USD |
NYSE |
Nov 21, 16:00
170.05
0.00 (0.00%)
After-Hours: 20:00
AutoNation Price: 170.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 166.28 | 171.58 | 166.28 | 170.05 | 429213.0 |
| Nov 20, 2024 | 163.81 | 165.47 | 163.35 | 164.85 | 439629.0 |
| Nov 19, 2024 | 162.16 | 165.22 | 161.62 | 164.83 | 372829.0 |
| Nov 18, 2024 | 164.84 | 167.58 | 164.26 | 164.27 | 285707.0 |
| Nov 15, 2024 | 167.89 | 167.89 | 164.11 | 164.80 | 269910.0 |
| Nov 14, 2024 | 167.49 | 169.16 | 165.54 | 166.97 | 390527.0 |
| Nov 13, 2024 | 166.68 | 167.75 | 165.48 | 167.06 | 275096.0 |
| Nov 12, 2024 | 167.31 | 167.45 | 164.74 | 164.98 | 399091.0 |
| Nov 11, 2024 | 165.84 | 170.12 | 165.45 | 168.04 | 545078.0 |
| Nov 08, 2024 | 167.00 | 167.00 | 163.59 | 164.39 | 602421.0 |
| Nov 07, 2024 | 168.89 | 169.33 | 165.78 | 167.00 | 426224.0 |
| Nov 06, 2024 | 167.39 | 170.22 | 166.80 | 168.99 | 966329.0 |
| Nov 05, 2024 | 157.63 | 161.42 | 157.63 | 161.13 | 295798.0 |
| Nov 04, 2024 | 155.63 | 162.58 | 155.50 | 159.34 | 560568.0 |
| Nov 01, 2024 | 156.04 | 159.37 | 155.42 | 156.25 | 452872.0 |
| Oct 31, 2024 | 158.89 | 160.20 | 155.17 | 155.47 | 494857.0 |
| Oct 30, 2024 | 156.78 | 161.77 | 156.69 | 159.14 | 574320.0 |
| Oct 29, 2024 | 156.60 | 158.26 | 154.87 | 157.21 | 541821.0 |
| Oct 28, 2024 | 156.00 | 159.56 | 155.27 | 158.03 | 908986.0 |
| Oct 25, 2024 | 157.77 | 162.10 | 151.30 | 155.83 | 1.366M |
| Oct 24, 2024 | 163.67 | 164.06 | 161.26 | 163.20 | 737584.0 |
| Oct 23, 2024 | 161.81 | 163.97 | 160.95 | 162.00 | 649346.0 |
| Oct 22, 2024 | 163.12 | 163.99 | 161.45 | 161.76 | 345826.0 |
| Oct 21, 2024 | 168.17 | 169.79 | 163.82 | 164.09 | 955881.0 |
| Oct 18, 2024 | 169.52 | 169.73 | 167.18 | 169.14 | 289791.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.55
Minimum
Mar 18 2020
190.72
Maximum
Jul 31 2024
111.03
Average
116.13
Median
Price Benchmarks
| Penske Automotive Group Inc | 160.91 |
| Asbury Automotive Group Inc | 258.16 |
| Lithia Motors Inc | 382.50 |
| Sonic Automotive Inc | 63.20 |
| Rush Enterprises Inc | 59.32 |
Price Related Metrics
| PE Ratio | 9.807 |
| PS Ratio | 0.2683 |
| Price to Book Value | 2.843 |
| Earnings Yield | 10.20% |
| Market Cap | 6.742B |
| Operating PE Ratio | 5.366 |
| Normalized PE Ratio | 9.807 |